Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-08 | BDF.SI | SGD | $0.7900 | $0.7800 | $0.8500 | $0.7900 | $0.8100 | 392,800 | |
| 2021-07-07 | BDF.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8250 | $0.8400 | 113,800 | |
| 2021-07-06 | BDF.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8450 | 20,600 | |
| 2021-07-05 | BDF.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 1,600 | |
| 2021-07-02 | BDF.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8300 | $0.8450 | 52,800 | |
| 2021-07-01 | BDF.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8100 | $0.8400 | 1,000 | |
| 2021-06-30 | BDF.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8150 | $0.8400 | 12,000 | |
| 2021-06-29 | BDF.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-06-28 | BDF.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8150 | $0.8300 | 8,500 | |
| 2021-06-25 | BDF.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 21,700 | |
| 2021-06-24 | BDF.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8100 | $0.8400 | 35,300 | |
| 2021-06-23 | BDF.SI | SGD | $0.8600 | $0.8050 | $0.8600 | $0.8050 | $0.8550 | 87,200 | |
| 2021-06-22 | BDF.SI | SGD | $0.8100 | $0.8100 | $0.8400 | $0.8100 | $0.8200 | 65,500 | |
| 2021-06-21 | BDF.SI | SGD | $0.8350 | $0.8100 | $0.8350 | $0.8100 | $0.8300 | 30,700 | |
| 2021-06-18 | BDF.SI | SGD | $0.8200 | $0.8100 | $0.8350 | $0.8200 | $0.8400 | 44,600 | |
| 2021-06-17 | BDF.SI | SGD | $0.8350 | $0.8100 | $0.8600 | $0.8100 | $0.8350 | 264,900 | |
| 2021-06-16 | BDF.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8550 | $0.8600 | 247,500 | |
| 2021-06-15 | BDF.SI | SGD | $0.8550 | $0.8350 | $0.8950 | $0.8550 | $0.8650 | 214,700 | |
| 2021-06-14 | BDF.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8250 | $0.8400 | 99,400 | |
| 2021-06-11 | BDF.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 104,100 | |
| 2021-06-10 | BDF.SI | SGD | $0.8400 | $0.8100 | $0.8650 | $0.8400 | $0.8500 | 482,500 | |
| 2021-06-09 | BDF.SI | SGD | $0.8100 | $0.7850 | $0.8200 | $0.8100 | $0.8250 | 99,300 | |
| 2021-06-08 | BDF.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8050 | 11,000 | |
| 2021-06-07 | BDF.SI | SGD | $0.7950 | $0.7850 | $0.8100 | $0.7850 | $0.7950 | 85,500 | |
| 2021-06-04 | BDF.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 75,300 | |
| 2021-06-03 | BDF.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 32,000 | |
| 2021-06-02 | BDF.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 69,100 | |
| 2021-06-01 | BDF.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8200 | 32,700 | |
| 2021-05-31 | BDF.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 113,000 | |
| 2021-05-28 | BDF.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8100 | $0.8200 | 69,400 | |
| 2021-05-27 | BDF.SI | SGD | $0.8250 | $0.7700 | $0.8300 | $0.8050 | $0.8250 | 187,400 | |
| 2021-05-25 | BDF.SI | SGD | $0.8200 | $0.8050 | $0.8500 | $0.8150 | $0.8200 | 349,600 | |
| 2021-05-24 | BDF.SI | SGD | $0.8300 | $0.8000 | $0.8600 | $0.8250 | $0.8300 | 648,400 | |
| 2021-05-21 | BDF.SI | SGD | $0.8100 | $0.7150 | $0.8200 | $0.8050 | $0.8100 | 1,005,600 | |
| 2021-05-20 | BDF.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 35,700 | |
| 2021-05-19 | BDF.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 135,700 | |
| 2021-05-18 | BDF.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7200 | 453,900 | |
| 2021-05-17 | BDF.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6850 | $0.7050 | 67,500 | |
| 2021-05-14 | BDF.SI | SGD | $0.6900 | $0.6500 | $0.7100 | $0.6900 | $0.6950 | 141,500 | |
| 2021-05-12 | BDF.SI | SGD | $0.7100 | $0.6700 | $0.7200 | $0.7100 | $0.7150 | 1,077,900 | |
| 2021-05-11 | BDF.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6250 | $0.6300 | 25,100 | |
| 2021-05-10 | BDF.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6650 | 8,000 | |
| 2021-05-07 | BDF.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6400 | 5,000 | |
| 2021-05-06 | BDF.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-05-05 | BDF.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.6350 | $0.6650 | 40,400 | |
| 2021-05-04 | BDF.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6400 | $0.6650 | 10,000 | |
| 2021-05-03 | BDF.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6250 | $0.6750 | 0 | |
| 2021-04-30 | BDF.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6600 | $0.6750 | 73,600 | |
| 2021-04-29 | BDF.SI | SGD | XD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6650 | 37,800 |
| 2021-04-28 | BDF.SI | SGD | XD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6600 | 115,200 |