Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-27 | BDF.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 176,800 |
| 2021-04-26 | BDF.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 113,700 |
| 2021-04-23 | BDF.SI | SGD | CD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7150 | 60,500 |
| 2021-04-22 | BDF.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7000 | $0.7050 | 113,500 |
| 2021-04-21 | BDF.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 133,200 |
| 2021-04-20 | BDF.SI | SGD | CD | $0.7050 | $0.7050 | $0.7200 | $0.7000 | $0.7150 | 80,300 |
| 2021-04-19 | BDF.SI | SGD | CD | $0.7150 | $0.6950 | $0.7150 | $0.7050 | $0.7150 | 58,800 |
| 2021-04-16 | BDF.SI | SGD | CD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 85,700 |
| 2021-04-15 | BDF.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 30,000 |
| 2021-04-14 | BDF.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 101,000 |
| 2021-04-13 | BDF.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 31,300 |
| 2021-04-12 | BDF.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 73,500 |
| 2021-04-09 | BDF.SI | SGD | CD | $0.6850 | $0.6700 | $0.7000 | $0.6800 | $0.6850 | 169,800 |
| 2021-04-08 | BDF.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6750 | 84,600 | |
| 2021-04-07 | BDF.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 57,100 | |
| 2021-04-06 | BDF.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6450 | $0.6750 | 0 | |
| 2021-04-05 | BDF.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6650 | $0.6750 | 20,700 | |
| 2021-04-01 | BDF.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6550 | $0.6750 | 70,000 | |
| 2021-03-31 | BDF.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6700 | 17,100 | |
| 2021-03-30 | BDF.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 37,400 | |
| 2021-03-29 | BDF.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6650 | 82,000 | |
| 2021-03-26 | BDF.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 54,100 | |
| 2021-03-25 | BDF.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 67,500 | |
| 2021-03-24 | BDF.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 179,000 | |
| 2021-03-23 | BDF.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 57,800 | |
| 2021-03-22 | BDF.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6300 | $0.6550 | 1,100 | |
| 2021-03-19 | BDF.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6250 | $0.6500 | 57,600 | |
| 2021-03-18 | BDF.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 19,700 | |
| 2021-03-17 | BDF.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6500 | 27,400 | |
| 2021-03-16 | BDF.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6350 | $0.6500 | 33,800 | |
| 2021-03-15 | BDF.SI | SGD | $0.6300 | $0.6200 | $0.6500 | $0.6300 | $0.6500 | 62,200 | |
| 2021-03-12 | BDF.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 68,600 | |
| 2021-03-11 | BDF.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6250 | $0.6450 | 48,000 | |
| 2021-03-10 | BDF.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 18,900 | |
| 2021-03-09 | BDF.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6300 | $0.6450 | 11,100 | |
| 2021-03-08 | BDF.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6000 | $0.6250 | 146,600 | |
| 2021-03-05 | BDF.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 68,500 | |
| 2021-03-04 | BDF.SI | SGD | $0.6500 | $0.6350 | $0.6600 | $0.6350 | $0.6500 | 101,200 | |
| 2021-03-03 | BDF.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6400 | $0.6500 | 46,200 | |
| 2021-03-02 | BDF.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 96,000 | |
| 2021-03-01 | BDF.SI | SGD | $0.6400 | $0.6350 | $0.6800 | $0.6350 | $0.6400 | 599,400 | |
| 2021-02-26 | BDF.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 90,600 | |
| 2021-02-25 | BDF.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 57,000 | |
| 2021-02-24 | BDF.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 109,100 | |
| 2021-02-23 | BDF.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 95,400 | |
| 2021-02-22 | BDF.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 8,200 | |
| 2021-02-19 | BDF.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 34,400 | |
| 2021-02-18 | BDF.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 79,700 | |
| 2021-02-17 | BDF.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 89,100 | |
| 2021-02-16 | BDF.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 14,500 |