Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-15 | BDF.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 248,600 | |
| 2021-02-11 | BDF.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 189,400 | |
| 2021-02-10 | BDF.SI | SGD | $0.5900 | $0.5900 | $0.6300 | $0.5850 | $0.5900 | 430,300 | |
| 2021-02-09 | BDF.SI | SGD | $0.6050 | $0.5400 | $0.6100 | $0.6000 | $0.6050 | 1,961,500 | |
| 2021-02-08 | BDF.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 55,000 | |
| 2021-02-05 | BDF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2021-02-04 | BDF.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 30,000 | |
| 2021-02-03 | BDF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2021-02-02 | BDF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2021-02-01 | BDF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2021-01-29 | BDF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-01-28 | BDF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5000 | 90,000 | |
| 2021-01-27 | BDF.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 111,800 | |
| 2021-01-26 | BDF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 23,100 | |
| 2021-01-25 | BDF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 50,000 | |
| 2021-01-22 | BDF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 30,500 | |
| 2021-01-21 | BDF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 44,000 | |
| 2021-01-20 | BDF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 18,200 | |
| 2021-01-19 | BDF.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 61,400 | |
| 2021-01-18 | BDF.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5150 | 65,600 | |
| 2021-01-15 | BDF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 19,600 | |
| 2021-01-14 | BDF.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 38,600 | |
| 2021-01-13 | BDF.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.5150 | $0.5200 | 363,200 | |
| 2021-01-12 | BDF.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 140,500 | |
| 2021-01-11 | BDF.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 70,000 | |
| 2021-01-08 | BDF.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 61,900 | |
| 2021-01-07 | BDF.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4850 | 31,000 | |
| 2021-01-06 | BDF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 4,000 | |
| 2021-01-05 | BDF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,000 | |
| 2021-01-04 | BDF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 20,000 | |
| 2020-12-31 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-12-30 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-12-29 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2020-12-28 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-12-24 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-12-23 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-12-22 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-12-21 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-12-18 | BDF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 20,000 | |
| 2020-12-17 | BDF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4900 | 10,000 | |
| 2020-12-16 | BDF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-12-15 | BDF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-12-14 | BDF.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4700 | $0.4900 | 34,000 | |
| 2020-12-11 | BDF.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4650 | $0.4800 | 36,000 | |
| 2020-12-10 | BDF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2020-12-09 | BDF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 1,000 | |
| 2020-12-08 | BDF.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 65,000 | |
| 2020-12-07 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2020-12-04 | BDF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 49,900 | |
| 2020-12-03 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 |