Ryobi Kiso
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-18 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-17 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-13 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-10 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-06 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-05 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-04 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-03 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-02 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-14 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-13 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-12 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-09 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-08 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-07 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-06 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-05 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-02 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-30 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-29 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-28 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-25 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-24 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-21 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-17 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-16 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-15 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-14 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-11 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-10 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-09 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-08 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |