Ryobi Kiso
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-07 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-04 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-03 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-02 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-01 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-31 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-28 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-27 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-24 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-21 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-20 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-19 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-18 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-17 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-14 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-12 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-11 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-10 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-07 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-06 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-03 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-30 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-29 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-28 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-27 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-26 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-23 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-22 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-21 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-20 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-19 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-16 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-14 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-26 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-25 | BDN.SI | SGD | SUSP | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |