Swing Media Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-25 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-24 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-23 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-22 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-19 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-18 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-17 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-16 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-15 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-11 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-10 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-09 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-08 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-05 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-04 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-03 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-02 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-01 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-29 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-28 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-27 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-26 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-25 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-22 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-21 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-20 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-19 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-18 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-15 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-14 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-13 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-12 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-11 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-08 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-07 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-06 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-05 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-04 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-31 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-30 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-29 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-28 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-24 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-23 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-22 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-21 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-18 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-17 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-16 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-15 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |