Swing Media Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-02 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-01 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-30 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-29 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-28 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-25 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-24 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-23 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-22 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-21 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-18 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-17 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-16 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-15 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-14 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-11 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-10 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-09 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-08 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-07 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-04 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-03 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-02 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-01 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-31 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-29 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-28 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-27 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-24 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |