Swing Media Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-22 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-21 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-20 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-17 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-16 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-15 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-14 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-13 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-09 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-08 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-07 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-06 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-03 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-02 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-01 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-30 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-29 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-26 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-25 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-24 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-23 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-22 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-19 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-18 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-17 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-16 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-15 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-12 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-11 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-10 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-09 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-08 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-05 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-04 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-03 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-02 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-01 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-29 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-28 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-27 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-26 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-22 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-21 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-20 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |