Swing Media Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-27 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-26 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-25 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-24 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-13 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-10 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-07 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-06 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-05 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-04 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-28 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-16 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-15 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-14 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-13 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-10 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-09 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-08 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-07 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-06 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-03 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-02 | BEV.SI | SGD | SUSP | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |