AspialTrea 5.25%b200828
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-28 | BEYZ.SI | SGD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | BEYZ.SI | SGD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | BEYZ.SI | SGD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | BEYZ.SI | SGD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | BEYZ.SI | SGD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | BEYZ.SI | SGD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | BEYZ.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-19 | BEYZ.SI | SGD | $1.0220 | $1.0220 | $1.0230 | $1.0220 | $1.0250 | 48,000 | |
| 2020-08-18 | BEYZ.SI | SGD | $1.0220 | $1.0210 | $1.0220 | $1.0230 | $1.0300 | 23,000 | |
| 2020-08-17 | BEYZ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0210 | $1.0220 | 0 | |
| 2020-08-14 | BEYZ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0210 | $1.0250 | 0 | |
| 2020-08-13 | BEYZ.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0190 | $1.0250 | 600,000 | |
| 2020-08-12 | BEYZ.SI | SGD | $1.0190 | $1.0190 | $1.0260 | $1.0200 | $1.0250 | 401,000 | |
| 2020-08-11 | BEYZ.SI | SGD | $1.0190 | $1.0190 | $1.0210 | $1.0190 | $1.0220 | 821,000 | |
| 2020-08-07 | BEYZ.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0170 | $1.0250 | 304,000 | |
| 2020-08-06 | BEYZ.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0200 | $1.0250 | 10,000 | |
| 2020-08-05 | BEYZ.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $1.0200 | $1.0250 | 5,000 | |
| 2020-08-04 | BEYZ.SI | SGD | $1.0200 | $1.0200 | $1.0220 | $1.0220 | $1.0240 | 242,000 | |
| 2020-08-03 | BEYZ.SI | SGD | $1.0200 | $1.0190 | $1.0210 | $1.0200 | $1.0240 | 316,000 | |
| 2020-07-30 | BEYZ.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0220 | 11,000 | |
| 2020-07-29 | BEYZ.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0190 | $1.0220 | 68,000 | |
| 2020-07-28 | BEYZ.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0230 | 54,000 | |
| 2020-07-27 | BEYZ.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0200 | 7,000 | |
| 2020-07-24 | BEYZ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0190 | $1.0200 | 0 | |
| 2020-07-23 | BEYZ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0180 | $1.0200 | 0 | |
| 2020-07-22 | BEYZ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0180 | $1.0200 | 0 | |
| 2020-07-21 | BEYZ.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0200 | 5,000 | |
| 2020-07-20 | BEYZ.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0180 | $1.0200 | 8,000 | |
| 2020-07-17 | BEYZ.SI | SGD | $1.0170 | $1.0150 | $1.0180 | $1.0160 | $1.0170 | 32,000 | |
| 2020-07-16 | BEYZ.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0170 | $1.0190 | 0 | |
| 2020-07-15 | BEYZ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0160 | $1.0200 | 4,000 | |
| 2020-07-14 | BEYZ.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0200 | 46,000 | |
| 2020-07-13 | BEYZ.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0150 | $1.0170 | 292,000 | |
| 2020-07-09 | BEYZ.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0150 | $1.0170 | 50,000 | |
| 2020-07-08 | BEYZ.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0150 | $1.0170 | 97,000 | |
| 2020-07-07 | BEYZ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0160 | 74,000 | |
| 2020-07-06 | BEYZ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0160 | 59,000 | |
| 2020-07-03 | BEYZ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0140 | $1.0160 | 25,000 | |
| 2020-07-02 | BEYZ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0140 | $1.0150 | 40,000 | |
| 2020-07-01 | BEYZ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0160 | 53,000 | |
| 2020-06-30 | BEYZ.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0150 | $1.0160 | 235,000 | |
| 2020-06-29 | BEYZ.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0160 | $1.0170 | 121,000 | |
| 2020-06-26 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0150 | $1.0200 | 20,000 | |
| 2020-06-25 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0150 | $1.0150 | $1.0210 | 14,000 | |
| 2020-06-24 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0150 | $1.0210 | 19,000 | |
| 2020-06-23 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0160 | 14,000 | |
| 2020-06-22 | BEYZ.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0140 | $1.0190 | 0 | |
| 2020-06-19 | BEYZ.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0140 | $1.0210 | 0 | |
| 2020-06-18 | BEYZ.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0140 | $1.0190 | 0 | |
| 2020-06-17 | BEYZ.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0140 | $1.0210 | 0 |