AspialTrea 5.25%b200828
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-16 | BEYZ.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0130 | $1.0200 | 7,000 | |
| 2020-06-15 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0180 | 20,000 | |
| 2020-06-12 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0150 | 94,000 | |
| 2020-06-11 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0150 | 10,000 | |
| 2020-06-10 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0150 | $1.0140 | $1.0150 | 71,000 | |
| 2020-06-09 | BEYZ.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0150 | 0 | |
| 2020-06-08 | BEYZ.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 48,000 | |
| 2020-06-05 | BEYZ.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 75,000 | |
| 2020-06-04 | BEYZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 40,000 | |
| 2020-06-03 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0140 | 30,000 | |
| 2020-06-02 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0150 | 20,000 | |
| 2020-06-01 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0150 | 18,000 | |
| 2020-05-29 | BEYZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0140 | $1.0150 | 43,000 | |
| 2020-05-28 | BEYZ.SI | SGD | $1.0130 | $1.0130 | $1.0140 | $1.0130 | $1.0150 | 114,000 | |
| 2020-05-27 | BEYZ.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0130 | $1.0150 | 12,000 | |
| 2020-05-26 | BEYZ.SI | SGD | $1.0150 | $1.0120 | $1.0150 | $1.0130 | $1.0170 | 284,000 | |
| 2020-05-22 | BEYZ.SI | SGD | $1.0140 | $1.0140 | $1.0150 | $1.0140 | $1.0180 | 1,455,000 | |
| 2020-05-21 | BEYZ.SI | SGD | $1.0140 | $1.0120 | $1.0140 | $1.0110 | $1.0170 | 246,000 | |
| 2020-05-20 | BEYZ.SI | SGD | $1.0110 | $1.0110 | $1.0140 | $1.0110 | $1.0140 | 34,000 | |
| 2020-05-19 | BEYZ.SI | SGD | $1.0110 | $1.0110 | $1.0130 | $1.0110 | $1.0130 | 27,000 | |
| 2020-05-18 | BEYZ.SI | SGD | $1.0100 | $1.0100 | $1.0120 | $1.0100 | $1.0130 | 49,000 | |
| 2020-05-15 | BEYZ.SI | SGD | $1.0130 | $1.0080 | $1.0130 | $1.0090 | $1.0130 | 6,000 | |
| 2020-05-14 | BEYZ.SI | SGD | $1.0080 | $1.0060 | $1.0100 | $1.0080 | $1.0120 | 104,000 | |
| 2020-05-13 | BEYZ.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0090 | $1.0110 | 139,000 | |
| 2020-05-12 | BEYZ.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0100 | 0 | |
| 2020-05-11 | BEYZ.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 6,000 | |
| 2020-05-08 | BEYZ.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0110 | 29,000 | |
| 2020-05-06 | BEYZ.SI | SGD | $1.0110 | $1.0060 | $1.0110 | $1.0080 | $1.0120 | 147,000 | |
| 2020-05-05 | BEYZ.SI | SGD | $1.0110 | $1.0080 | $1.0110 | $1.0080 | $1.0110 | 196,000 | |
| 2020-05-04 | BEYZ.SI | SGD | $1.0100 | $0.9980 | $1.0100 | $1.0020 | $1.0110 | 672,000 | |
| 2020-04-30 | BEYZ.SI | SGD | $1.0070 | $1.0050 | $1.0070 | $1.0010 | $1.0080 | 223,000 | |
| 2020-04-29 | BEYZ.SI | SGD | $0.9950 | $0.9950 | $1.0050 | $0.9970 | $1.0050 | 27,000 | |
| 2020-04-28 | BEYZ.SI | SGD | $0.9970 | $0.9950 | $0.9970 | $0.9970 | $1.0000 | 208,000 | |
| 2020-04-27 | BEYZ.SI | SGD | $0.9970 | $0.9900 | $0.9970 | $0.9970 | $1.0000 | 66,000 | |
| 2020-04-24 | BEYZ.SI | SGD | $0.9960 | $0.9860 | $0.9960 | $0.9870 | $0.9950 | 33,000 | |
| 2020-04-23 | BEYZ.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9880 | $0.9930 | 262,000 | |
| 2020-04-22 | BEYZ.SI | SGD | $0.9880 | $0.9850 | $0.9880 | $0.9820 | $0.9890 | 215,000 | |
| 2020-04-21 | BEYZ.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9870 | 225,000 | |
| 2020-04-20 | BEYZ.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9800 | $0.9850 | 73,000 | |
| 2020-04-17 | BEYZ.SI | SGD | $0.9800 | $0.9770 | $0.9850 | $0.9800 | $0.9860 | 105,000 | |
| 2020-04-16 | BEYZ.SI | SGD | $0.9820 | $0.9780 | $0.9820 | $0.9790 | $0.9840 | 225,000 | |
| 2020-04-15 | BEYZ.SI | SGD | $0.9770 | $0.9770 | $0.9850 | $0.9770 | $0.9850 | 65,000 | |
| 2020-04-14 | BEYZ.SI | SGD | $0.9810 | $0.9760 | $0.9810 | $0.9770 | $0.9810 | 227,000 | |
| 2020-04-13 | BEYZ.SI | SGD | $0.9770 | $0.9750 | $0.9770 | $0.9750 | $0.9800 | 221,000 | |
| 2020-04-09 | BEYZ.SI | SGD | $0.9770 | $0.9680 | $0.9770 | $0.9700 | $0.9770 | 211,000 | |
| 2020-04-08 | BEYZ.SI | SGD | $0.9680 | $0.9680 | $0.9800 | $0.9670 | $0.9770 | 305,000 | |
| 2020-04-07 | BEYZ.SI | SGD | $0.9700 | $0.9650 | $0.9710 | $0.9700 | $0.9710 | 724,000 | |
| 2020-04-06 | BEYZ.SI | SGD | $0.9690 | $0.9590 | $0.9700 | $0.9630 | $0.9680 | 94,000 | |
| 2020-04-03 | BEYZ.SI | SGD | $0.9700 | $0.9660 | $0.9700 | $0.9660 | $0.9720 | 266,000 | |
| 2020-04-02 | BEYZ.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9660 | $0.9700 | 329,000 |