AspialTrea 5.25%b200828
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-01 | BEYZ.SI | SGD | $0.9550 | $0.9460 | $0.9550 | $0.9500 | $0.9650 | 462,000 | |
| 2020-03-31 | BEYZ.SI | SGD | $0.9500 | $0.9380 | $0.9500 | $0.9450 | $0.9580 | 207,000 | |
| 2020-03-30 | BEYZ.SI | SGD | $0.9420 | $0.9300 | $0.9500 | $0.9420 | $0.9650 | 140,000 | |
| 2020-03-27 | BEYZ.SI | SGD | $0.9410 | $0.9280 | $0.9500 | $0.9410 | $0.9500 | 69,000 | |
| 2020-03-26 | BEYZ.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9290 | $0.9400 | 24,000 | |
| 2020-03-25 | BEYZ.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9250 | $0.9450 | 61,000 | |
| 2020-03-24 | BEYZ.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9260 | $0.9300 | 114,000 | |
| 2020-03-23 | BEYZ.SI | SGD | $0.9220 | $0.9200 | $0.9490 | $0.9220 | $0.9400 | 405,000 | |
| 2020-03-20 | BEYZ.SI | SGD | $0.9400 | $0.9210 | $0.9530 | $0.9400 | $0.9500 | 196,000 | |
| 2020-03-19 | BEYZ.SI | SGD | $0.9450 | $0.9310 | $0.9450 | $0.9320 | $0.9600 | 245,000 | |
| 2020-03-18 | BEYZ.SI | SGD | $0.9450 | $0.9370 | $0.9480 | $0.9400 | $0.9480 | 171,000 | |
| 2020-03-17 | BEYZ.SI | SGD | $0.9480 | $0.9310 | $0.9480 | $0.9350 | $0.9480 | 113,000 | |
| 2020-03-16 | BEYZ.SI | SGD | $0.9520 | $0.9450 | $0.9520 | $0.9500 | $0.9700 | 158,000 | |
| 2020-03-13 | BEYZ.SI | SGD | $0.9500 | $0.9400 | $0.9740 | $0.9500 | $0.9600 | 299,000 | |
| 2020-03-12 | BEYZ.SI | SGD | $0.9730 | $0.9730 | $0.9780 | $0.9730 | $0.9740 | 287,000 | |
| 2020-03-11 | BEYZ.SI | SGD | $0.9780 | $0.9770 | $0.9780 | $0.9780 | $0.9800 | 68,000 | |
| 2020-03-10 | BEYZ.SI | SGD | $0.9800 | $0.9800 | $0.9810 | $0.9800 | $0.9810 | 239,000 | |
| 2020-03-09 | BEYZ.SI | SGD | $0.9810 | $0.9800 | $0.9810 | $0.9810 | $0.9850 | 49,000 | |
| 2020-03-06 | BEYZ.SI | SGD | $0.9810 | $0.9810 | $0.9850 | $0.9810 | $0.9850 | 176,000 | |
| 2020-03-05 | BEYZ.SI | SGD | $0.9820 | $0.9800 | $0.9850 | $0.9830 | $0.9850 | 150,000 | |
| 2020-03-04 | BEYZ.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9840 | $0.9850 | 88,000 | |
| 2020-03-03 | BEYZ.SI | SGD | $0.9850 | $0.9830 | $0.9850 | $0.9840 | $0.9850 | 87,000 | |
| 2020-03-02 | BEYZ.SI | SGD | $0.9850 | $0.9810 | $0.9850 | $0.9830 | $0.9850 | 65,000 | |
| 2020-02-28 | BEYZ.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 135,000 | |
| 2020-02-27 | BEYZ.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9840 | $0.9900 | 132,000 | |
| 2020-02-26 | BEYZ.SI | SGD | $0.9920 | $0.9850 | $0.9920 | $0.9900 | $0.9920 | 92,000 | |
| 2020-02-25 | BEYZ.SI | SGD | $0.9900 | $0.9900 | $0.9920 | $0.9890 | $0.9900 | 170,000 | |
| 2020-02-24 | BEYZ.SI | SGD | $0.9890 | $0.9880 | $0.9900 | $0.9880 | $0.9890 | 68,000 | |
| 2020-02-21 | BEYZ.SI | SGD | XI | $0.9900 | $0.9900 | $0.9920 | $0.9900 | $0.9920 | 30,000 |
| 2020-02-20 | BEYZ.SI | SGD | XI | $0.9900 | $0.9900 | $0.9900 | $0.9860 | $0.9900 | 163,000 |
| 2020-02-19 | BEYZ.SI | SGD | CI | $1.0100 | $1.0100 | $1.0110 | $1.0070 | $1.0110 | 21,000 |
| 2020-02-18 | BEYZ.SI | SGD | CI | $1.0100 | $1.0060 | $1.0100 | $1.0090 | $1.0100 | 61,000 |
| 2020-02-17 | BEYZ.SI | SGD | CI | $1.0030 | $1.0030 | $1.0030 | $1.0050 | $1.0110 | 7,000 |
| 2020-02-14 | BEYZ.SI | SGD | CI | $1.0110 | $1.0030 | $1.0110 | $1.0040 | $1.0110 | 4,000 |
| 2020-02-13 | BEYZ.SI | SGD | CI | $1.0020 | $1.0020 | $1.0060 | $1.0040 | $1.0100 | 29,000 |
| 2020-02-12 | BEYZ.SI | SGD | CI | $1.0100 | $1.0100 | $1.0100 | $1.0060 | $1.0100 | 1,000 |
| 2020-02-11 | BEYZ.SI | SGD | CI | $1.0090 | $1.0050 | $1.0090 | $1.0060 | $1.0100 | 6,000 |
| 2020-02-10 | BEYZ.SI | SGD | $1.0020 | $1.0020 | $1.0050 | $1.0020 | $1.0050 | 40,000 | |
| 2020-02-07 | BEYZ.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0040 | $1.0080 | 38,000 | |
| 2020-02-06 | BEYZ.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0030 | $1.0100 | 35,000 | |
| 2020-02-05 | BEYZ.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0030 | $1.0060 | 17,000 | |
| 2020-02-04 | BEYZ.SI | SGD | $0.9920 | $0.9920 | $0.9950 | $0.9920 | $1.0060 | 10,000 | |
| 2020-02-03 | BEYZ.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9980 | $1.0040 | 10,000 | |
| 2020-01-31 | BEYZ.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9970 | $1.0070 | 68,000 | |
| 2020-01-30 | BEYZ.SI | SGD | $0.9950 | $0.9910 | $1.0000 | $0.9950 | $1.0000 | 15,000 | |
| 2020-01-29 | BEYZ.SI | SGD | $0.9910 | $0.9910 | $0.9950 | $0.9920 | $1.0000 | 85,000 | |
| 2020-01-28 | BEYZ.SI | SGD | $0.9940 | $0.9900 | $0.9940 | $0.9950 | $1.0020 | 152,000 | |
| 2020-01-24 | BEYZ.SI | SGD | $0.9910 | $0.9900 | $1.0060 | $0.9920 | $1.0000 | 536,000 | |
| 2020-01-23 | BEYZ.SI | SGD | $1.0070 | $1.0050 | $1.0080 | $1.0070 | $1.0080 | 97,000 | |
| 2020-01-22 | BEYZ.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0070 | $1.0080 | 64,000 |