SGTRADES        
AspialTrea 5.25%b200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-21 BEYZ.SI SGD $1.0070 $1.0070 $1.0080 $1.0060 $1.0070 236,000
2020-01-20 BEYZ.SI SGD $1.0090 $1.0090 $1.0110 $1.0080 $1.0090 32,000
2020-01-17 BEYZ.SI SGD $1.0090 $1.0090 $1.0130 $1.0080 $1.0090 141,000
2020-01-16 BEYZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0090 $1.0120 10,000
2020-01-15 BEYZ.SI SGD $1.0080 $1.0070 $1.0080 $1.0080 $1.0120 12,000
2020-01-14 BEYZ.SI SGD $1.0100 $0.0000 $0.0000 $1.0080 $1.0160 0
2020-01-13 BEYZ.SI SGD $1.0100 $1.0070 $1.0100 $1.0080 $1.0100 111,000
2020-01-10 BEYZ.SI SGD $1.0090 $1.0080 $1.0090 $1.0080 $1.0090 154,000
2020-01-09 BEYZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0070 $1.0080 50,000
2020-01-08 BEYZ.SI SGD $1.0080 $0.0000 $0.0000 $1.0060 $1.0100 0
2020-01-07 BEYZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0070 $1.0090 74,000
2020-01-06 BEYZ.SI SGD $1.0080 $1.0070 $1.0080 $1.0070 $1.0080 98,000
2020-01-03 BEYZ.SI SGD $1.0070 $1.0070 $1.0080 $1.0070 $1.0080 225,000
2020-01-02 BEYZ.SI SGD $1.0080 $1.0070 $1.0100 $1.0070 $1.0080 84,000