Swiber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-26 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-25 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-24 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-23 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-22 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-19 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-18 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-17 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-16 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-15 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-12 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-11 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-10 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-09 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-08 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-05 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-04 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-03 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-02 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-01 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-26 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-25 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-24 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-23 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-22 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-19 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-18 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-17 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-16 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-15 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-11 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-10 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-09 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-08 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-05 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-04 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-03 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-02 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |