Swiber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-01 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-29 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-28 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-27 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-26 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-25 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-22 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-21 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-20 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-19 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-18 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-15 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-14 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-13 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-12 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-11 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-08 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-07 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-06 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-05 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-04 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-31 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-30 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-29 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-28 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-24 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-23 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-22 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-21 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-18 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-17 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-16 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-15 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-14 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-11 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-10 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-09 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-08 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-07 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-04 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-03 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-02 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-01 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-30 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-27 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-26 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-25 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-24 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-23 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-20 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |