Swiber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-19 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-18 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-17 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-16 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-13 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-12 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-11 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-10 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-09 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-06 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-05 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-04 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-03 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-02 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-30 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-29 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-28 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-27 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-26 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-23 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-22 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-21 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-20 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-19 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-16 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-15 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-14 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-13 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-12 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-09 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-08 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-07 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-06 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-05 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-02 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-01 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-30 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-29 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-28 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-25 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-24 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-23 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-22 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-21 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-18 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-17 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-16 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-15 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-14 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-11 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |