Swiber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-09 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-08 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-07 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-04 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-03 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-02 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-01 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-31 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-29 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-28 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-27 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-24 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-23 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-22 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-21 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-20 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-17 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-16 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-15 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-14 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-13 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-09 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-08 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-07 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-06 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-03 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-02 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-01 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-30 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |