Swiber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-30 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-27 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-26 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-25 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-20 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-19 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-18 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-17 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-16 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-13 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-12 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-11 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-10 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-09 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-06 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-05 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-04 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-03 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-30 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-29 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-28 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-27 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-23 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-19 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-16 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-15 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-14 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-13 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-12 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-09 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-08 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-07 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-06 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-05 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-02 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-01 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-30 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-29 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-28 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-25 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-24 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-23 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-22 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-21 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-18 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-17 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-16 | BGK.SI | SGD | SUSP | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |