Universal Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-10 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-07 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-06 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-05 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-04 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-28 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-16 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-15 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-14 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-13 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-10 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-09 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-08 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-07 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-06 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-03 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-02 | BGO.SI | SGD | SUSP | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |