Top Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-03 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 20,000 | |
| 2021-06-02 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 8,000 | |
| 2021-06-01 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 7,800 | |
| 2021-05-31 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 5,400 | |
| 2021-05-28 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 3,700 | |
| 2021-05-27 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 20,500 | |
| 2021-05-25 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 500 | |
| 2021-05-24 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 63,900 | |
| 2021-05-21 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 122,700 | |
| 2021-05-20 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 236,600 | |
| 2021-05-19 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 1,117,600 | |
| 2021-05-18 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 234,800 | |
| 2021-05-17 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 191,400 | |
| 2021-05-14 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 577,000 | |
| 2021-05-12 | BHO.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 1,657,900 | |
| 2021-05-11 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 15,300 | |
| 2021-05-10 | BHO.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 454,200 | |
| 2021-05-07 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 107,400 | |
| 2021-05-06 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 580,800 | |
| 2021-05-05 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 83,300 | |
| 2021-05-04 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 625,600 | |
| 2021-05-03 | BHO.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,328,500 | |
| 2021-04-30 | BHO.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3850 | 0 | |
| 2021-04-29 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 16,900 | |
| 2021-04-28 | BHO.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 5,000 | |
| 2021-04-27 | BHO.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-04-26 | BHO.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 1,000 | |
| 2021-04-23 | BHO.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 7,000 | |
| 2021-04-22 | BHO.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-04-21 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 39,500 | |
| 2021-04-20 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 3,800 | |
| 2021-04-19 | BHO.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 105,800 | |
| 2021-04-16 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 45,900 | |
| 2021-04-15 | BHO.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3700 | $0.3800 | 89,700 | |
| 2021-04-14 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 50,000 | |
| 2021-04-13 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 137,000 | |
| 2021-04-12 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 88,500 | |
| 2021-04-09 | BHO.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 336,500 | |
| 2021-04-08 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.3950 | 5,000 | |
| 2021-04-07 | BHO.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 2,546,200 | |
| 2021-04-06 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 47,800 | |
| 2021-04-05 | BHO.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 230,300 | |
| 2021-04-01 | BHO.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3800 | $0.3900 | 28,200 | |
| 2021-03-31 | BHO.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 14,000 | |
| 2021-03-30 | BHO.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 110,000 | |
| 2021-03-29 | BHO.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3850 | 233,100 | |
| 2021-03-26 | BHO.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 262,500 | |
| 2021-03-25 | BHO.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 191,100 | |
| 2021-03-24 | BHO.SI | SGD | $0.3850 | $0.3750 | $0.4200 | $0.3850 | $0.3950 | 822,000 | |
| 2021-03-23 | BHO.SI | SGD | $0.3900 | $0.3500 | $0.3950 | $0.3850 | $0.3900 | 1,107,800 |