Top Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-22 | BHO.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3600 | $0.3650 | 298,000 | |
| 2021-03-19 | BHO.SI | SGD | $0.3550 | $0.3250 | $0.3550 | $0.3550 | $0.3600 | 629,900 | |
| 2021-03-18 | BHO.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3250 | 21,500 | |
| 2021-03-17 | BHO.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 47,500 | |
| 2021-03-16 | BHO.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 15,000 | |
| 2021-03-15 | BHO.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3400 | $0.3500 | 383,300 | |
| 2021-03-12 | BHO.SI | SGD | $0.2800 | $0.2350 | $0.3600 | $0.2800 | $0.3000 | 4,300 | |
| 2021-03-11 | BHO.SI | SGD | $0.3600 | $0.2400 | $0.3700 | $0.3550 | $0.3600 | 1,915,200 | |
| 2021-03-10 | BHO.SI | SGD | $0.2150 | $0.1800 | $0.2150 | $0.2100 | $0.2200 | 185,400 | |
| 2021-03-09 | BHO.SI | SGD | $0.1750 | $0.1650 | $0.1750 | $0.1750 | $0.1900 | 194,000 | |
| 2021-03-08 | BHO.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1990 | 8,000 | |
| 2021-03-05 | BHO.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1930 | 35,000 | |
| 2021-03-04 | BHO.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1990 | 7,000 | |
| 2021-03-03 | BHO.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2021-03-02 | BHO.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2021-03-01 | BHO.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1950 | 3,000 | |
| 2021-02-26 | BHO.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1650 | $0.1940 | 9,300 | |
| 2021-02-25 | BHO.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1660 | $0.1890 | 300 | |
| 2021-02-24 | BHO.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1930 | 0 | |
| 2021-02-23 | BHO.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1890 | 5,000 | |
| 2021-02-22 | BHO.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1940 | 10,000 | |
| 2021-02-19 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2021-02-18 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2021-02-17 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2021-02-16 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2021-02-15 | BHO.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1990 | 12,000 | |
| 2021-02-11 | BHO.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1720 | $0.1800 | 71,000 | |
| 2021-02-10 | BHO.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1600 | $0.1700 | 16,000 | |
| 2021-02-09 | BHO.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1700 | 50,000 | |
| 2021-02-08 | BHO.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1590 | $0.1640 | 0 | |
| 2021-02-05 | BHO.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1590 | $0.1700 | 0 | |
| 2021-02-04 | BHO.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1590 | $0.1730 | 0 | |
| 2021-02-03 | BHO.SI | SGD | $0.1640 | $0.1580 | $0.1650 | $0.1590 | $0.1720 | 8,700 | |
| 2021-02-02 | BHO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1680 | 0 | |
| 2021-02-01 | BHO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2021-01-29 | BHO.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1550 | 15,200 | |
| 2021-01-28 | BHO.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1640 | 500 | |
| 2021-01-27 | BHO.SI | SGD | $0.1570 | $0.1550 | $0.1580 | $0.1550 | $0.1590 | 34,000 | |
| 2021-01-26 | BHO.SI | SGD | $0.1590 | $0.1420 | $0.1590 | $0.1550 | $0.1600 | 51,400 | |
| 2021-01-25 | BHO.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2021-01-22 | BHO.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1540 | 0 | |
| 2021-01-21 | BHO.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2021-01-20 | BHO.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2021-01-19 | BHO.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1490 | 5,000 | |
| 2021-01-18 | BHO.SI | SGD | $0.1540 | $0.1420 | $0.1540 | $0.1420 | $0.1520 | 2,100 | |
| 2021-01-15 | BHO.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1550 | 55,700 | |
| 2021-01-14 | BHO.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1530 | 0 | |
| 2021-01-13 | BHO.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1450 | $0.1550 | 1,500 | |
| 2021-01-12 | BHO.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 88,000 | |
| 2021-01-11 | BHO.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 |