Top Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | BHO.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1520 | 1,000 | |
| 2021-01-07 | BHO.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1540 | 700 | |
| 2021-01-06 | BHO.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1580 | 0 | |
| 2021-01-05 | BHO.SI | SGD | $0.1530 | $0.1460 | $0.1530 | $0.1470 | $0.1530 | 7,500 | |
| 2021-01-04 | BHO.SI | SGD | $0.1510 | $0.1460 | $0.1510 | $0.1450 | $0.1510 | 4,100 | |
| 2020-12-31 | BHO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2020-12-30 | BHO.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1510 | 1,000 | |
| 2020-12-29 | BHO.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2020-12-28 | BHO.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2020-12-24 | BHO.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2020-12-23 | BHO.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2020-12-22 | BHO.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1510 | 5,000 | |
| 2020-12-21 | BHO.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.1540 | 20,000 | |
| 2020-12-18 | BHO.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2020-12-17 | BHO.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2020-12-16 | BHO.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2020-12-15 | BHO.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1540 | 48,000 | |
| 2020-12-14 | BHO.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1530 | 15,000 | |
| 2020-12-11 | BHO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1530 | 0 | |
| 2020-12-10 | BHO.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1480 | $0.1520 | 20,100 | |
| 2020-12-09 | BHO.SI | SGD | $0.1530 | $0.1430 | $0.1530 | $0.1440 | $0.1520 | 15,600 | |
| 2020-12-08 | BHO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1510 | 0 | |
| 2020-12-07 | BHO.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1510 | 24,000 | |
| 2020-12-04 | BHO.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1460 | $0.1530 | 1,500 | |
| 2020-12-03 | BHO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2020-12-02 | BHO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1530 | 0 | |
| 2020-12-01 | BHO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1530 | 0 | |
| 2020-11-30 | BHO.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1450 | $0.1540 | 11,000 | |
| 2020-11-27 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2020-11-26 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2020-11-25 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2020-11-24 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2020-11-23 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2020-11-20 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2020-11-19 | BHO.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1470 | $0.1550 | 35,000 | |
| 2020-11-18 | BHO.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1580 | 2,500 | |
| 2020-11-17 | BHO.SI | SGD | $0.1610 | $0.1430 | $0.1610 | $0.1440 | $0.1520 | 4,000 | |
| 2020-11-16 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2020-11-13 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2020-11-12 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2020-11-11 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2020-11-10 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2020-11-09 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-11-06 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2020-11-05 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.1610 | 0 | |
| 2020-11-04 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2020-11-03 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2020-11-02 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2020-10-30 | BHO.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2020-10-29 | BHO.SI | SGD | $0.1620 | $0.1440 | $0.1620 | $0.1440 | $0.1620 | 5,100 |