Top Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-28 | BHO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2020-10-27 | BHO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2020-10-26 | BHO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2020-10-23 | BHO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2020-10-22 | BHO.SI | SGD | $0.1440 | $0.1440 | $0.1510 | $0.1440 | $0.1710 | 100,100 | |
| 2020-10-21 | BHO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-10-20 | BHO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2020-10-19 | BHO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-10-16 | BHO.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1790 | 30,800 | |
| 2020-10-15 | BHO.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2020-10-14 | BHO.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1530 | $0.1630 | 1,000 | |
| 2020-10-13 | BHO.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1620 | 0 | |
| 2020-10-12 | BHO.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1810 | 10,000 | |
| 2020-10-09 | BHO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1610 | 0 | |
| 2020-10-08 | BHO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1870 | 0 | |
| 2020-10-07 | BHO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1860 | 0 | |
| 2020-10-06 | BHO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 | |
| 2020-10-05 | BHO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 | |
| 2020-10-02 | BHO.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1690 | 170,000 | |
| 2020-10-01 | BHO.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1570 | $0.1600 | 100,000 | |
| 2020-09-30 | BHO.SI | SGD | $0.1580 | $0.1560 | $0.1610 | $0.1580 | $0.1610 | 95,700 | |
| 2020-09-29 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1860 | 0 | |
| 2020-09-28 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1590 | $0.1860 | 0 | |
| 2020-09-25 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1840 | 0 | |
| 2020-09-24 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1860 | 0 | |
| 2020-09-23 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1590 | $0.1840 | 0 | |
| 2020-09-22 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1840 | 0 | |
| 2020-09-21 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1860 | 0 | |
| 2020-09-18 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1860 | 0 | |
| 2020-09-17 | BHO.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1570 | $0.1840 | 14,000 | |
| 2020-09-16 | BHO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1590 | $0.1860 | 0 | |
| 2020-09-15 | BHO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1840 | 0 | |
| 2020-09-14 | BHO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2020-09-11 | BHO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1840 | 0 | |
| 2020-09-10 | BHO.SI | SGD | $0.1570 | $0.1560 | $0.1670 | $0.1570 | $0.1650 | 8,500 | |
| 2020-09-09 | BHO.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1590 | $0.1960 | 10,000 | |
| 2020-09-08 | BHO.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1570 | $0.1850 | 0 | |
| 2020-09-07 | BHO.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1570 | $0.1760 | 0 | |
| 2020-09-04 | BHO.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1560 | $0.1790 | 0 | |
| 2020-09-03 | BHO.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2020-09-02 | BHO.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2020-09-01 | BHO.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2020-08-31 | BHO.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2020-08-28 | BHO.SI | SGD | $0.1690 | $0.1690 | $0.1740 | $0.1620 | $0.1680 | 6,600 | |
| 2020-08-27 | BHO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2020-08-26 | BHO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1690 | 0 | |
| 2020-08-25 | BHO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2020-08-24 | BHO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1740 | 0 | |
| 2020-08-21 | BHO.SI | SGD | $0.1570 | $0.1560 | $0.1650 | $0.1570 | $0.1710 | 196,000 | |
| 2020-08-20 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1840 | 0 |