Top Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1840 | 0 | |
| 2020-08-18 | BHO.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1580 | $0.1790 | 1,100 | |
| 2020-08-17 | BHO.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.1880 | 1,100 | |
| 2020-08-14 | BHO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1890 | 0 | |
| 2020-08-13 | BHO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1890 | 0 | |
| 2020-08-12 | BHO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1890 | 0 | |
| 2020-08-11 | BHO.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1700 | 20,000 | |
| 2020-08-07 | BHO.SI | SGD | $0.1700 | $0.1610 | $0.1910 | $0.1650 | $0.1800 | 188,700 | |
| 2020-08-06 | BHO.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1600 | $0.2600 | 5,000 | |
| 2020-08-05 | BHO.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1600 | $0.2600 | 700 | |
| 2020-08-04 | BHO.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1610 | $0.2750 | 0 | |
| 2020-08-03 | BHO.SI | SGD | $0.1860 | $0.1600 | $0.1860 | $0.1770 | $0.2750 | 10,200 | |
| 2020-07-30 | BHO.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1590 | $0.1930 | 200 | |
| 2020-07-29 | BHO.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1600 | $0.2150 | 0 | |
| 2020-07-28 | BHO.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1630 | $0.2350 | 0 | |
| 2020-07-27 | BHO.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1630 | $0.2700 | 0 | |
| 2020-07-24 | BHO.SI | SGD | $0.1930 | $0.1820 | $0.1930 | $0.1830 | $0.2050 | 21,200 | |
| 2020-07-23 | BHO.SI | SGD | $0.1630 | $0.1630 | $0.1810 | $0.1620 | $0.1810 | 12,800 | |
| 2020-07-22 | BHO.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1580 | $0.2550 | 300 | |
| 2020-07-21 | BHO.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.2550 | 26,200 | |
| 2020-07-20 | BHO.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.2600 | 0 | |
| 2020-07-17 | BHO.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1590 | $0.2550 | 3,700 | |
| 2020-07-16 | BHO.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1590 | $0.2550 | 2,000 | |
| 2020-07-15 | BHO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.2600 | 0 | |
| 2020-07-14 | BHO.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1570 | $0.2600 | 1,000 | |
| 2020-07-13 | BHO.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1580 | $0.2600 | 0 | |
| 2020-07-09 | BHO.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1570 | $0.2600 | 0 | |
| 2020-07-08 | BHO.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1560 | $0.2600 | 0 | |
| 2020-07-07 | BHO.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.2600 | 0 | |
| 2020-07-06 | BHO.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.1550 | $0.1990 | 50,500 | |
| 2020-07-03 | BHO.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.2550 | 0 | |
| 2020-07-02 | BHO.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1570 | $0.2550 | 0 | |
| 2020-07-01 | BHO.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1570 | $0.2450 | 0 | |
| 2020-06-30 | BHO.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1570 | $0.1990 | 2,000 | |
| 2020-06-29 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2350 | 0 | |
| 2020-06-26 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2350 | 0 | |
| 2020-06-25 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2350 | 0 | |
| 2020-06-24 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2350 | 0 | |
| 2020-06-23 | BHO.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2350 | 7,700 | |
| 2020-06-22 | BHO.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.2350 | 17,000 | |
| 2020-06-19 | BHO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.2350 | 0 | |
| 2020-06-18 | BHO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1540 | $0.2350 | 0 | |
| 2020-06-17 | BHO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.2350 | 0 | |
| 2020-06-16 | BHO.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.2350 | 2,200 | |
| 2020-06-15 | BHO.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1850 | 296,000 | |
| 2020-06-12 | BHO.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2020-06-11 | BHO.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1520 | $0.1750 | 100 | |
| 2020-06-10 | BHO.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.2350 | 0 | |
| 2020-06-09 | BHO.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.2350 | 0 | |
| 2020-06-08 | BHO.SI | SGD | $0.1490 | $0.1450 | $0.2000 | $0.1490 | $0.1990 | 2,100 |