Top Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | BHO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1990 | 0 | |
| 2020-06-04 | BHO.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1480 | $0.2200 | 10,500 | |
| 2020-06-03 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-06-02 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.2350 | 0 | |
| 2020-06-01 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1480 | $0.2350 | 0 | |
| 2020-05-29 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1470 | $0.2350 | 0 | |
| 2020-05-28 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1460 | $0.2350 | 0 | |
| 2020-05-27 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1490 | $0.2350 | 0 | |
| 2020-05-26 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.2350 | 0 | |
| 2020-05-22 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2450 | 0 | |
| 2020-05-21 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2450 | 0 | |
| 2020-05-20 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-05-19 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2020-05-18 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-05-15 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1520 | $0.2450 | 0 | |
| 2020-05-14 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-05-13 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1540 | $0.2450 | 0 | |
| 2020-05-12 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1530 | $0.2450 | 0 | |
| 2020-05-11 | BHO.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1560 | $0.2450 | 0 | |
| 2020-05-08 | BHO.SI | SGD | $0.1900 | $0.1440 | $0.1900 | $0.1620 | $0.1940 | 83,700 | |
| 2020-05-06 | BHO.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1490 | $0.2450 | 0 | |
| 2020-05-05 | BHO.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1480 | $0.1960 | 0 | |
| 2020-05-04 | BHO.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1490 | $0.1960 | 0 | |
| 2020-04-30 | BHO.SI | SGD | $0.1960 | $0.1550 | $0.1980 | $0.1460 | $0.1960 | 22,800 | |
| 2020-04-29 | BHO.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1460 | $0.2250 | 0 | |
| 2020-04-28 | BHO.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1480 | $0.2450 | 0 | |
| 2020-04-27 | BHO.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1480 | $0.2450 | 0 | |
| 2020-04-24 | BHO.SI | SGD | $0.2000 | $0.1440 | $0.2000 | $0.1480 | $0.2950 | 2,700 | |
| 2020-04-23 | BHO.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1900 | $0.2100 | 2,000 | |
| 2020-04-22 | BHO.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1440 | $0.2150 | 900 | |
| 2020-04-21 | BHO.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1460 | $0.2450 | 0 | |
| 2020-04-20 | BHO.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1680 | $0.2450 | 10,500 | |
| 2020-04-17 | BHO.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1490 | $0.2450 | 0 | |
| 2020-04-16 | BHO.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1450 | $0.2350 | 0 | |
| 2020-04-15 | BHO.SI | SGD | $0.1690 | $0.1410 | $0.1700 | $0.1690 | $0.2250 | 53,000 | |
| 2020-04-14 | BHO.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1700 | 12,000 | |
| 2020-04-13 | BHO.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1750 | 200 | |
| 2020-04-09 | BHO.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1760 | 0 | |
| 2020-04-08 | BHO.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.2450 | 0 | |
| 2020-04-07 | BHO.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2020-04-06 | BHO.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2020-04-03 | BHO.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 | |
| 2020-04-02 | BHO.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1400 | $0.1470 | 2,700 | |
| 2020-04-01 | BHO.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.2350 | 0 | |
| 2020-03-31 | BHO.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.2450 | 0 | |
| 2020-03-30 | BHO.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.2150 | 700 | |
| 2020-03-27 | BHO.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.2350 | 0 | |
| 2020-03-26 | BHO.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.2350 | 0 | |
| 2020-03-25 | BHO.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.2350 | 1,600 | |
| 2020-03-24 | BHO.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.2350 | 5,000 |