Top Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | BHO.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1650 | 33,000 | |
| 2020-03-20 | BHO.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.2350 | 0 | |
| 2020-03-19 | BHO.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.2350 | 15,000 | |
| 2020-03-18 | BHO.SI | SGD | $0.1550 | $0.1410 | $0.1550 | $0.1470 | $0.1680 | 67,800 | |
| 2020-03-17 | BHO.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1420 | $0.1710 | 1,400 | |
| 2020-03-16 | BHO.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2020-03-13 | BHO.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2020-03-12 | BHO.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2350 | 2,000 | |
| 2020-03-11 | BHO.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2020-03-10 | BHO.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2350 | 2,400 | |
| 2020-03-09 | BHO.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2350 | 1,700 | |
| 2020-03-06 | BHO.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2000 | 1,000 | |
| 2020-03-05 | BHO.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2020-03-04 | BHO.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2020-03-03 | BHO.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2350 | 700 | |
| 2020-03-02 | BHO.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2350 | 500 | |
| 2020-02-28 | BHO.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2020-02-27 | BHO.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2020-02-26 | BHO.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2020-02-25 | BHO.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2020-02-24 | BHO.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2020-02-21 | BHO.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.2350 | 0 | |
| 2020-02-20 | BHO.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2350 | 5,000 | |
| 2020-02-19 | BHO.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1900 | 10,000 | |
| 2020-02-18 | BHO.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2020-02-17 | BHO.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2020-02-14 | BHO.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2020-02-13 | BHO.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2020-02-12 | BHO.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.2350 | 0 | |
| 2020-02-11 | BHO.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.2000 | 3,000 | |
| 2020-02-10 | BHO.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.2350 | 5,000 | |
| 2020-02-07 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2020-02-06 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2020-02-05 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2020-02-04 | BHO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2020-02-03 | BHO.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1710 | $0.2350 | 6,800 | |
| 2020-01-31 | BHO.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 6,300 | |
| 2020-01-30 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2350 | 0 | |
| 2020-01-29 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2450 | 0 | |
| 2020-01-28 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2350 | 0 | |
| 2020-01-24 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2350 | 0 | |
| 2020-01-23 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2400 | 0 | |
| 2020-01-22 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2350 | 0 | |
| 2020-01-21 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2250 | 0 | |
| 2020-01-20 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2020-01-17 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2020-01-16 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2020-01-15 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2020-01-14 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2020-01-13 | BHO.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 |