Top Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | BHO.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1540 | $0.1820 | 2,000 | |
| 2020-01-09 | BHO.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.2250 | 0 | |
| 2020-01-08 | BHO.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.2400 | 0 | |
| 2020-01-07 | BHO.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2020-01-06 | BHO.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1820 | $0.2400 | 3,000 | |
| 2020-01-03 | BHO.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.2350 | 4,000 | |
| 2020-01-02 | BHO.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 |