Sunningdale Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-19 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-16 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-14 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-26 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-25 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-24 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-23 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-22 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-19 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-18 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-17 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-16 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-15 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-12 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-11 | BHQ.SI | SGD | SUSP | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-10 | BHQ.SI | SGD | SUSPXE | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-09 | BHQ.SI | SGD | SUSPXE | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-08 | BHQ.SI | SGD | CE | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 649,100 |
| 2021-03-05 | BHQ.SI | SGD | CE | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 409,500 |
| 2021-03-04 | BHQ.SI | SGD | CE | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 426,400 |
| 2021-03-03 | BHQ.SI | SGD | CE | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 216,100 |
| 2021-03-02 | BHQ.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 1,398,100 | |
| 2021-03-01 | BHQ.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 982,400 | |
| 2021-02-26 | BHQ.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 2,464,200 | |
| 2021-02-25 | BHQ.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 2,516,300 | |
| 2021-02-24 | BHQ.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 1,758,100 | |
| 2021-02-23 | BHQ.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 8,639,400 | |
| 2021-02-22 | BHQ.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 2,757,300 | |
| 2021-02-19 | BHQ.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $1.7400 | $1.6000 | 0 | |
| 2021-02-18 | BHQ.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 202,400 | |
| 2021-02-17 | BHQ.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 747,900 | |
| 2021-02-16 | BHQ.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 275,300 | |
| 2021-02-15 | BHQ.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 275,900 | |
| 2021-02-11 | BHQ.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 255,100 | |
| 2021-02-10 | BHQ.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 279,700 | |
| 2021-02-09 | BHQ.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6300 | $1.6400 | 514,900 | |
| 2021-02-08 | BHQ.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 74,700 | |
| 2021-02-05 | BHQ.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 335,200 |