Sunningdale Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-15 | BHQ.SI | SGD | $1.4800 | $1.4600 | $1.6000 | $1.4800 | $1.4900 | 2,125,300 | |
| 2020-09-14 | BHQ.SI | SGD | $1.5900 | $1.4600 | $1.6100 | $1.5900 | $1.6000 | 2,604,400 | |
| 2020-09-11 | BHQ.SI | SGD | $1.4600 | $1.4100 | $1.4700 | $1.4500 | $1.4600 | 1,223,400 | |
| 2020-09-10 | BHQ.SI | SGD | $1.4300 | $1.4000 | $1.5200 | $1.4200 | $1.4300 | 2,656,800 | |
| 2020-09-09 | BHQ.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 452,000 | |
| 2020-09-08 | BHQ.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 129,400 | |
| 2020-09-07 | BHQ.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2200 | $1.2400 | 168,600 | |
| 2020-09-04 | BHQ.SI | SGD | $1.2300 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 503,400 | |
| 2020-09-03 | BHQ.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2300 | $1.2500 | 383,800 | |
| 2020-09-02 | BHQ.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 193,600 | |
| 2020-09-01 | BHQ.SI | SGD | $1.2300 | $1.1700 | $1.2500 | $1.2100 | $1.2300 | 516,600 | |
| 2020-08-31 | BHQ.SI | SGD | $1.1800 | $1.1500 | $1.2100 | $1.1700 | $1.1800 | 335,600 | |
| 2020-08-28 | BHQ.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1400 | $1.1600 | 67,400 | |
| 2020-08-27 | BHQ.SI | SGD | XD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 101,400 |
| 2020-08-26 | BHQ.SI | SGD | XD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 53,500 |
| 2020-08-25 | BHQ.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1500 | $1.1600 | 91,900 |
| 2020-08-24 | BHQ.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 115,100 |
| 2020-08-21 | BHQ.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1400 | $1.1500 | 80,400 |
| 2020-08-20 | BHQ.SI | SGD | CD | $1.1600 | $1.1400 | $1.1900 | $1.1500 | $1.1600 | 143,800 |
| 2020-08-19 | BHQ.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 76,500 |
| 2020-08-18 | BHQ.SI | SGD | CD | $1.1800 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 149,600 |
| 2020-08-17 | BHQ.SI | SGD | CD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 197,000 |
| 2020-08-14 | BHQ.SI | SGD | CD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 164,000 |
| 2020-08-13 | BHQ.SI | SGD | CD | $1.1500 | $1.1300 | $1.1700 | $1.1300 | $1.1500 | 144,000 |
| 2020-08-12 | BHQ.SI | SGD | CD | $1.1100 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 347,700 |
| 2020-08-11 | BHQ.SI | SGD | CD | $1.1300 | $1.1200 | $1.1800 | $1.1300 | $1.1400 | 190,200 |
| 2020-08-07 | BHQ.SI | SGD | CD | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 533,400 |
| 2020-08-06 | BHQ.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 733,100 | |
| 2020-08-05 | BHQ.SI | SGD | $1.2000 | $1.1300 | $1.2200 | $1.1900 | $1.2000 | 608,400 | |
| 2020-08-04 | BHQ.SI | SGD | $1.1400 | $1.0500 | $1.1700 | $1.1400 | $1.1500 | 897,300 | |
| 2020-08-03 | BHQ.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 134,200 | |
| 2020-07-30 | BHQ.SI | SGD | $1.0100 | $0.9700 | $1.0100 | $0.9950 | $1.0100 | 179,300 | |
| 2020-07-29 | BHQ.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 32,000 | |
| 2020-07-28 | BHQ.SI | SGD | $0.9950 | $0.9900 | $1.0400 | $0.9900 | $0.9950 | 32,500 | |
| 2020-07-27 | BHQ.SI | SGD | $1.0000 | $0.9800 | $1.0200 | $0.9800 | $1.0000 | 47,200 | |
| 2020-07-24 | BHQ.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0100 | 400 | |
| 2020-07-23 | BHQ.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0000 | $1.0300 | 57,200 | |
| 2020-07-22 | BHQ.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9850 | $1.0000 | 10,000 | |
| 2020-07-21 | BHQ.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9900 | $1.0000 | 72,700 | |
| 2020-07-20 | BHQ.SI | SGD | $0.9600 | $0.9600 | $1.0000 | $0.9650 | $1.0000 | 47,100 | |
| 2020-07-17 | BHQ.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9850 | $0.9950 | 51,900 | |
| 2020-07-16 | BHQ.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9900 | $1.0200 | 7,200 | |
| 2020-07-15 | BHQ.SI | SGD | $1.0000 | $0.9900 | $1.0300 | $0.9900 | $1.0000 | 50,000 | |
| 2020-07-14 | BHQ.SI | SGD | $1.0300 | $0.9800 | $1.0300 | $0.9850 | $1.0300 | 12,900 | |
| 2020-07-13 | BHQ.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $0.9600 | $1.0200 | 11,800 | |
| 2020-07-09 | BHQ.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 21,300 | |
| 2020-07-08 | BHQ.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $0.9950 | $1.0200 | 27,900 | |
| 2020-07-07 | BHQ.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0000 | $1.0100 | 72,100 | |
| 2020-07-06 | BHQ.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $1.0200 | $1.0300 | 173,100 | |
| 2020-07-03 | BHQ.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9800 | 600 |