Sunningdale Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-02 | BHQ.SI | SGD | $0.9750 | $0.9650 | $0.9900 | $0.9750 | $0.9900 | 8,600 | |
| 2020-07-01 | BHQ.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 32,900 | |
| 2020-06-30 | BHQ.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9500 | $0.9900 | 32,000 | |
| 2020-06-29 | BHQ.SI | SGD | XD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 129,100 |
| 2020-06-26 | BHQ.SI | SGD | XD | $0.9950 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 160,000 |
| 2020-06-25 | BHQ.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 206,400 |
| 2020-06-24 | BHQ.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 100,500 |
| 2020-06-23 | BHQ.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 145,600 |
| 2020-06-22 | BHQ.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 104,700 |
| 2020-06-19 | BHQ.SI | SGD | CD | $1.0600 | $1.0600 | $1.0900 | $1.0500 | $1.0600 | 158,400 |
| 2020-06-18 | BHQ.SI | SGD | CD | $1.0500 | $1.0500 | $1.0900 | $1.0500 | $1.0700 | 26,100 |
| 2020-06-17 | BHQ.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 16,100 |
| 2020-06-16 | BHQ.SI | SGD | CD | $1.0700 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 49,300 |
| 2020-06-15 | BHQ.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 41,900 |
| 2020-06-12 | BHQ.SI | SGD | CD | $1.0700 | $1.0300 | $1.0900 | $1.0700 | $1.0900 | 141,300 |
| 2020-06-11 | BHQ.SI | SGD | CD | $1.0600 | $1.0500 | $1.1000 | $1.0600 | $1.0700 | 205,200 |
| 2020-06-10 | BHQ.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 129,700 |
| 2020-06-09 | BHQ.SI | SGD | CD | $1.0900 | $1.0700 | $1.1200 | $1.0800 | $1.0900 | 364,200 |
| 2020-06-08 | BHQ.SI | SGD | CD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 81,300 |
| 2020-06-05 | BHQ.SI | SGD | CD | $1.0700 | $1.0300 | $1.0900 | $1.0700 | $1.0800 | 238,200 |
| 2020-06-04 | BHQ.SI | SGD | CD | $1.0300 | $0.9900 | $1.0600 | $1.0200 | $1.0300 | 367,200 |
| 2020-06-03 | BHQ.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 134,900 | |
| 2020-06-02 | BHQ.SI | SGD | $0.9800 | $0.9400 | $0.9950 | $0.9750 | $0.9900 | 45,300 | |
| 2020-06-01 | BHQ.SI | SGD | $0.9850 | $0.9650 | $0.9950 | $0.9650 | $0.9850 | 53,300 | |
| 2020-05-29 | BHQ.SI | SGD | $0.9850 | $0.9350 | $0.9850 | $0.9400 | $0.9850 | 59,600 | |
| 2020-05-28 | BHQ.SI | SGD | $0.9450 | $0.9350 | $0.9850 | $0.9350 | $0.9800 | 34,600 | |
| 2020-05-27 | BHQ.SI | SGD | $0.9400 | $0.9300 | $0.9600 | $0.9400 | $0.9500 | 72,500 | |
| 2020-05-26 | BHQ.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9550 | $0.9600 | 44,300 | |
| 2020-05-22 | BHQ.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9550 | 63,100 | |
| 2020-05-21 | BHQ.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9800 | 37,600 | |
| 2020-05-20 | BHQ.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 61,800 | |
| 2020-05-19 | BHQ.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 82,000 | |
| 2020-05-18 | BHQ.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 29,800 | |
| 2020-05-15 | BHQ.SI | SGD | $0.9650 | $0.9650 | $1.0000 | $0.9650 | $0.9900 | 22,200 | |
| 2020-05-14 | BHQ.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 57,500 | |
| 2020-05-13 | BHQ.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 155,300 | |
| 2020-05-12 | BHQ.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 52,400 | |
| 2020-05-11 | BHQ.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 112,200 | |
| 2020-05-08 | BHQ.SI | SGD | $1.0000 | $0.9700 | $1.0100 | $0.9900 | $1.0000 | 149,100 | |
| 2020-05-06 | BHQ.SI | SGD | $0.9800 | $0.9500 | $0.9900 | $0.9800 | $0.9850 | 68,000 | |
| 2020-05-05 | BHQ.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9700 | $0.9750 | 31,900 | |
| 2020-05-04 | BHQ.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9700 | $0.9800 | 102,800 | |
| 2020-04-30 | BHQ.SI | SGD | $1.0100 | $0.9900 | $1.0300 | $1.0000 | $1.0100 | 288,600 | |
| 2020-04-29 | BHQ.SI | SGD | $0.9750 | $0.9500 | $0.9800 | $0.9750 | $0.9800 | 104,900 | |
| 2020-04-28 | BHQ.SI | SGD | $0.9550 | $0.9250 | $0.9550 | $0.9450 | $0.9550 | 8,000 | |
| 2020-04-27 | BHQ.SI | SGD | $0.9400 | $0.9150 | $0.9400 | $0.9200 | $0.9400 | 10,200 | |
| 2020-04-24 | BHQ.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9250 | $0.9400 | 6,700 | |
| 2020-04-23 | BHQ.SI | SGD | $0.9450 | $0.9350 | $0.9550 | $0.9350 | $0.9450 | 98,800 | |
| 2020-04-22 | BHQ.SI | SGD | $0.9200 | $0.9200 | $0.9550 | $0.9200 | $0.9550 | 20,200 | |
| 2020-04-21 | BHQ.SI | SGD | $0.9300 | $0.9250 | $0.9600 | $0.9250 | $0.9300 | 100,700 |