Sunningdale Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-20 | BHQ.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9650 | $0.9700 | 29,500 | |
| 2020-04-17 | BHQ.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 175,600 | |
| 2020-04-16 | BHQ.SI | SGD | $0.9550 | $0.9250 | $0.9600 | $0.9500 | $0.9550 | 92,400 | |
| 2020-04-15 | BHQ.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9350 | $0.9500 | 58,200 | |
| 2020-04-14 | BHQ.SI | SGD | $0.9500 | $0.9050 | $0.9600 | $0.9500 | $0.9550 | 176,900 | |
| 2020-04-13 | BHQ.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9000 | $0.9050 | 110,900 | |
| 2020-04-09 | BHQ.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9100 | $0.9200 | 164,800 | |
| 2020-04-08 | BHQ.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 102,400 | |
| 2020-04-07 | BHQ.SI | SGD | $0.8750 | $0.8350 | $0.8750 | $0.8700 | $0.8750 | 270,000 | |
| 2020-04-06 | BHQ.SI | SGD | $0.8350 | $0.8100 | $0.8350 | $0.8350 | $0.8400 | 20,400 | |
| 2020-04-03 | BHQ.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2020-04-02 | BHQ.SI | SGD | $0.8450 | $0.7950 | $0.8650 | $0.8450 | $0.8600 | 61,600 | |
| 2020-04-01 | BHQ.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.8100 | $0.8150 | 61,400 | |
| 2020-03-31 | BHQ.SI | SGD | $0.8350 | $0.8100 | $0.8400 | $0.8150 | $0.8350 | 71,700 | |
| 2020-03-30 | BHQ.SI | SGD | $0.8050 | $0.7850 | $0.8350 | $0.8000 | $0.8050 | 164,200 | |
| 2020-03-27 | BHQ.SI | SGD | $0.8450 | $0.8200 | $0.8550 | $0.8300 | $0.8450 | 241,200 | |
| 2020-03-26 | BHQ.SI | SGD | $0.8350 | $0.7950 | $0.8350 | $0.8200 | $0.8350 | 92,700 | |
| 2020-03-25 | BHQ.SI | SGD | $0.8150 | $0.8000 | $0.8450 | $0.8150 | $0.8400 | 244,100 | |
| 2020-03-24 | BHQ.SI | SGD | $0.7850 | $0.7350 | $0.8000 | $0.7850 | $0.8000 | 201,300 | |
| 2020-03-23 | BHQ.SI | SGD | $0.7500 | $0.7450 | $0.8250 | $0.7450 | $0.7500 | 569,500 | |
| 2020-03-20 | BHQ.SI | SGD | $0.8500 | $0.8150 | $0.8800 | $0.8500 | $0.8750 | 309,400 | |
| 2020-03-19 | BHQ.SI | SGD | $0.8200 | $0.8100 | $0.8600 | $0.8200 | $0.8250 | 195,300 | |
| 2020-03-18 | BHQ.SI | SGD | $0.8300 | $0.8200 | $0.9000 | $0.8250 | $0.8300 | 438,600 | |
| 2020-03-17 | BHQ.SI | SGD | $0.8800 | $0.8750 | $0.9250 | $0.8800 | $0.8950 | 485,100 | |
| 2020-03-16 | BHQ.SI | SGD | $0.9400 | $0.9150 | $0.9900 | $0.9300 | $0.9400 | 280,400 | |
| 2020-03-13 | BHQ.SI | SGD | $1.0100 | $0.9900 | $1.0400 | $1.0000 | $1.0100 | 407,600 | |
| 2020-03-12 | BHQ.SI | SGD | $1.0600 | $1.0500 | $1.1000 | $1.0500 | $1.0600 | 191,800 | |
| 2020-03-11 | BHQ.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 104,200 | |
| 2020-03-10 | BHQ.SI | SGD | $1.1300 | $1.0500 | $1.1600 | $1.1200 | $1.1300 | 329,200 | |
| 2020-03-09 | BHQ.SI | SGD | $1.1000 | $1.1000 | $1.1700 | $1.0900 | $1.1000 | 257,300 | |
| 2020-03-06 | BHQ.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 84,200 | |
| 2020-03-05 | BHQ.SI | SGD | $1.1900 | $1.1700 | $1.2200 | $1.1800 | $1.1900 | 202,700 | |
| 2020-03-04 | BHQ.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 171,900 | |
| 2020-03-03 | BHQ.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 176,100 | |
| 2020-03-02 | BHQ.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2000 | $1.2300 | 236,700 | |
| 2020-02-28 | BHQ.SI | SGD | $1.2100 | $1.2000 | $1.2800 | $1.2000 | $1.2100 | 289,500 | |
| 2020-02-27 | BHQ.SI | SGD | $1.2700 | $1.2300 | $1.2700 | $1.2600 | $1.2700 | 295,400 | |
| 2020-02-26 | BHQ.SI | SGD | $1.2400 | $1.2100 | $1.2600 | $1.2300 | $1.2400 | 68,900 | |
| 2020-02-25 | BHQ.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 71,800 | |
| 2020-02-24 | BHQ.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 117,900 | |
| 2020-02-21 | BHQ.SI | SGD | $1.2600 | $1.2600 | $1.3000 | $1.2600 | $1.2800 | 68,500 | |
| 2020-02-20 | BHQ.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 51,000 | |
| 2020-02-19 | BHQ.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2800 | $1.3000 | 117,300 | |
| 2020-02-18 | BHQ.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 48,100 | |
| 2020-02-17 | BHQ.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 84,500 | |
| 2020-02-14 | BHQ.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 99,200 | |
| 2020-02-13 | BHQ.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 50,200 | |
| 2020-02-12 | BHQ.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2600 | 105,300 | |
| 2020-02-11 | BHQ.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 10,300 | |
| 2020-02-10 | BHQ.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 16,000 |