SGTRADES        
Sunningdale Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-07 BHQ.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 87,700
2020-02-06 BHQ.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 83,600
2020-02-05 BHQ.SI SGD $1.2400 $1.2300 $1.2400 $1.2300 $1.2400 25,000
2020-02-04 BHQ.SI SGD $1.2300 $1.2100 $1.2400 $1.2200 $1.2300 76,900
2020-02-03 BHQ.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 167,800
2020-01-31 BHQ.SI SGD $1.2500 $1.2200 $1.2500 $1.2300 $1.2500 117,800
2020-01-30 BHQ.SI SGD $1.2500 $1.2300 $1.2600 $1.2300 $1.2500 66,800
2020-01-29 BHQ.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2700 11,100
2020-01-28 BHQ.SI SGD $1.2600 $1.2400 $1.2800 $1.2500 $1.2700 82,900
2020-01-24 BHQ.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 28,200
2020-01-23 BHQ.SI SGD $1.2900 $1.2800 $1.3200 $1.2900 $1.3000 161,400
2020-01-22 BHQ.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 16,400
2020-01-21 BHQ.SI SGD $1.3200 $1.3000 $1.3300 $1.3000 $1.3200 68,100
2020-01-20 BHQ.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 129,500
2020-01-17 BHQ.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3400 105,100
2020-01-16 BHQ.SI SGD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 224,100
2020-01-15 BHQ.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 82,100
2020-01-14 BHQ.SI SGD $1.3100 $1.3100 $1.3200 $1.3100 $1.3200 46,900
2020-01-13 BHQ.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 36,300
2020-01-10 BHQ.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 89,900
2020-01-09 BHQ.SI SGD $1.3200 $1.3000 $1.3300 $1.3100 $1.3200 197,100
2020-01-08 BHQ.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3200 163,200
2020-01-07 BHQ.SI SGD $1.3200 $1.3200 $1.3400 $1.3300 $1.3400 60,000
2020-01-06 BHQ.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 49,100
2020-01-03 BHQ.SI SGD $1.3300 $1.3300 $1.3600 $1.3300 $1.3500 248,600
2020-01-02 BHQ.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3600 231,500