NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-30 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-29 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-28 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-27 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-24 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-23 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-22 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-21 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-17 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-16 | BJGS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2025-10-15 | BJGS.SI | SGD | $95.1000 | $95.1000 | $95.1000 | $96.1000 | $0.0000 | 100 | |
| 2025-10-14 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-13 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-10 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-09 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-08 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-07 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-06 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-03 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-02 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-10-01 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-30 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-29 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-26 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-25 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-24 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-23 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-22 | BJGS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2025-09-19 | BJGS.SI | SGD | $94.1000 | $94.1000 | $94.1000 | $110.0000 | $0.0000 | 500 | |
| 2025-09-18 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-17 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-16 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-15 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-12 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-11 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-10 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-09 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-08 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-05 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-04 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-03 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-02 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-09-01 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-08-29 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-08-28 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-08-27 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2025-08-26 | BJGS.SI | SGD | XI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2025-08-25 | BJGS.SI | SGD | XI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2025-08-22 | BJGS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |