NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-23 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-22 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-18 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-17 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-16 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-15 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-14 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-11 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-10 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-09 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-08 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-07 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-04 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-03 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-02 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-11-01 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-10-31 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-10-28 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-10-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-10-26 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-10-25 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-10-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-20 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-19 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-18 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-17 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-14 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-13 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-12 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-11 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-10 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-07 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-06 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-05 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-04 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-10-03 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-30 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-29 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-28 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-26 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-23 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2022-09-22 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-20 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-19 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-16 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-15 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 |