NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-24 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-23 | BJGS.SI | SGD | XI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-02-22 | BJGS.SI | SGD | XI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-02-21 | BJGS.SI | SGD | CI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-02-20 | BJGS.SI | SGD | CI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-02-17 | BJGS.SI | SGD | CI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-02-16 | BJGS.SI | SGD | CI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-02-15 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-14 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-13 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-10 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-09 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-08 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-07 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-06 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-03 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-02 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-01 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-31 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-30 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-27 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-26 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-25 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-20 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-19 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-18 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-17 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-16 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-13 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-12 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-11 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-10 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-09 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-06 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-05 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-04 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-01-03 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-12-30 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-12-29 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-12-28 | BJGS.SI | SGD | $86.0000 | $86.0000 | $86.0000 | $87.0000 | $0.0000 | 50 | |
| 2022-12-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-12-23 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-12-22 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-12-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-12-20 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-12-19 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-12-16 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-12-15 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-12-14 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |