NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-30 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-29 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-28 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-26 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-23 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2022-09-22 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-20 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-19 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-16 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-15 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-14 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-13 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-12 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-09 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-08 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-07 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-06 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-05 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-02 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-01 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-31 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-30 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-29 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-26 | BJGS.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2022-08-25 | BJGS.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2022-08-24 | BJGS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2022-08-23 | BJGS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2022-08-22 | BJGS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2022-08-19 | BJGS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2022-08-18 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-17 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-16 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-15 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-12 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-11 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-10 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-08 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-05 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-04 | BJGS.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $0.0000 | $0.0000 | 90 | |
| 2022-08-03 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2022-07-29 | BJGS.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $85.0000 | $0.0000 | 10 | |
| 2022-07-28 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-07-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-07-26 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-07-25 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |