NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-02-07 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-02-04 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-02-03 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-31 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-28 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2022-01-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-26 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-25 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-24 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2022-01-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2022-01-20 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2022-01-19 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2022-01-18 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2022-01-17 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2022-01-14 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2022-01-13 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2022-01-12 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2022-01-11 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2022-01-10 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2022-01-07 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2022-01-06 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.6000 | $0.0000 | 0 | |
| 2022-01-05 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2022-01-04 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2022-01-03 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-12-31 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-12-30 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-12-29 | BJGS.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $107.6000 | $0.0000 | 20 | |
| 2021-12-28 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-12-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-12-24 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.8000 | $0.0000 | 0 | |
| 2021-12-23 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.8000 | $0.0000 | 0 | |
| 2021-12-22 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.8000 | $0.0000 | 0 | |
| 2021-12-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.8000 | $0.0000 | 0 | |
| 2021-12-20 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.6000 | $0.0000 | 0 | |
| 2021-12-17 | BJGS.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $108.0000 | $0.0000 | 100 | |
| 2021-12-16 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-12-15 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-14 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-13 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-10 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-09 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-08 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-07 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-06 | BJGS.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $107.0000 | $0.0000 | 40 | |
| 2021-12-03 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-12-02 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-12-01 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-30 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-29 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 |