NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2024-09-11 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2024-09-10 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2024-09-09 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2024-09-06 | BJGS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2024-09-05 | BJGS.SI | SGD | $93.1000 | $93.1000 | $93.1000 | $93.1000 | $0.0000 | 100 | |
| 2024-09-04 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2024-09-03 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2024-09-02 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2024-08-30 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2024-08-29 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2024-08-28 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-08-27 | BJGS.SI | SGD | XI | $93.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-08-26 | BJGS.SI | SGD | XI | $93.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-08-23 | BJGS.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-08-22 | BJGS.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2024-08-21 | BJGS.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2024-08-20 | BJGS.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2024-08-19 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-08-16 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-08-15 | BJGS.SI | SGD | $93.0000 | $93.0000 | $93.0000 | $93.0000 | $0.0000 | 100 | |
| 2024-08-14 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-08-13 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-08-12 | BJGS.SI | SGD | $93.0000 | $93.0000 | $93.0000 | $88.0000 | $0.0000 | 100 | |
| 2024-08-08 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-08-07 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-08-06 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-08-05 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-08-02 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-08-01 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-07-31 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-07-30 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-07-29 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-07-26 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-07-25 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-07-24 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-07-23 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-22 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-19 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-18 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-17 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-16 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-15 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-12 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-11 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-10 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-09 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-08 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-05 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-04 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |