NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | BJGS.SI | SGD | $117.0330 | $117.0330 | $117.0330 | $116.0360 | $0.0000 | 20 | |
| 2020-04-03 | BJGS.SI | SGD | $116.0350 | $116.0350 | $116.0350 | $116.0350 | $116.6000 | 300 | |
| 2020-04-02 | BJGS.SI | SGD | $116.0330 | $0.0000 | $0.0000 | $116.0330 | $116.5500 | 0 | |
| 2020-04-01 | BJGS.SI | SGD | $116.0330 | $116.0330 | $116.0330 | $116.0330 | $117.0330 | 100 | |
| 2020-03-31 | BJGS.SI | SGD | $116.0330 | $0.0000 | $0.0000 | $114.0330 | $117.0330 | 0 | |
| 2020-03-30 | BJGS.SI | SGD | $116.0330 | $115.0330 | $116.0330 | $115.0330 | $117.0330 | 60 | |
| 2020-03-27 | BJGS.SI | SGD | $114.0330 | $97.0300 | $115.0300 | $114.0330 | $116.0300 | 530 | |
| 2020-03-26 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-25 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-24 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-23 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-20 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-19 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-18 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-17 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-16 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-13 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-12 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-11 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-10 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-09 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-06 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-05 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-04 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-03 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-03-02 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-28 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-27 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-26 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-25 | BJGS.SI | SGD | XI | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 |
| 2020-02-24 | BJGS.SI | SGD | XI | $96.0300 | $0.0000 | $0.0000 | $96.0400 | $0.0000 | 0 |
| 2020-02-21 | BJGS.SI | SGD | CI | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | BJGS.SI | SGD | CI | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | BJGS.SI | SGD | CI | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | BJGS.SI | SGD | CI | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | BJGS.SI | SGD | CI | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 |
| 2020-02-14 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-11 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-10 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-07 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-05 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-04 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-03 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-01-31 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-01-30 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-01-29 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-01-28 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |