NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-02 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-01 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-28 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-27 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-26 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-25 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-24 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-21 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-20 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-19 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-18 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-14 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-06-13 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.9700 | $0.0000 | 0 | |
| 2024-06-12 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-11 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-10 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-07 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-06 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-05 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-04 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-03 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-05-31 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-05-30 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-05-29 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-05-28 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-05-27 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-05-24 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-05-23 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-21 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-20 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-17 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-16 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-15 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-14 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-13 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-05-10 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-09 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-08 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-07 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $90.3800 | $0.0000 | 0 | |
| 2024-05-06 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.8800 | $0.0000 | 0 | |
| 2024-05-03 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-02 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-30 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-29 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-26 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-25 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-24 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-23 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-22 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 |