NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $90.3800 | $0.0000 | 0 | |
| 2024-05-06 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.8800 | $0.0000 | 0 | |
| 2024-05-03 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-02 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-30 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-29 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-26 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-25 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-24 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-23 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-22 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-19 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-18 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-17 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-16 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-15 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-12 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-11 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-04-09 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-04-08 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-04-05 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-04-04 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-04-03 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-04-02 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-04-01 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-03-28 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-03-27 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-03-26 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-03-25 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-03-22 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-21 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-20 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-19 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-18 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-15 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-14 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-13 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-12 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-11 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-08 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-07 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-06 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-05 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-04 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-03-01 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-02-29 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-02-28 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-02-27 | BJGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2024-02-26 | BJGS.SI | SGD | XI | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2024-02-23 | BJGS.SI | SGD | XI | $93.0000 | $93.0000 | $93.0000 | $88.0000 | $0.0000 | 50 |