NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-13 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-12 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-11 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-08 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-07 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-06 | BJGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-05 | BJGS.SI | SGD | $87.0000 | $87.0000 | $87.0000 | $88.0000 | $0.0000 | 300 | |
| 2023-09-04 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-08-31 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-08-30 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-08-29 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-08-28 | BJGS.SI | SGD | XI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-08-25 | BJGS.SI | SGD | XI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-08-24 | BJGS.SI | SGD | CI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 |
| 2023-08-23 | BJGS.SI | SGD | CI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 |
| 2023-08-22 | BJGS.SI | SGD | CI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 |
| 2023-08-21 | BJGS.SI | SGD | CI | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 |
| 2023-08-18 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-17 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-16 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-15 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-14 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-11 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-10 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-08 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-07 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-04 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-03 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-02 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $102.4000 | 0 | |
| 2023-08-01 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-31 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-28 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-27 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-26 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-25 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-24 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-21 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-20 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-19 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-18 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-17 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-14 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-13 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-12 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-11 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-10 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-07 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-06 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-07-05 | BJGS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |