N516100Z 211001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-16 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-08 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-07 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-06 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-05 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-01 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-29 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-28 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-24 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-23 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-21 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-18 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-17 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-16 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-14 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-08 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-07 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-04 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-03 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-02 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-01 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-31 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-28 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-27 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-25 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-24 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-21 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-20 | BJJS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0000 | $0.0000 | 50 | |
| 2021-05-19 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-18 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-17 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-14 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-12 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-11 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |