N516100Z 211001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-10-05 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-10-02 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-10-01 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-09-30 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-09-29 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-28 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-25 | BJJS.SI | SGD | XI | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-24 | BJJS.SI | SGD | XI | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-23 | BJJS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-22 | BJJS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-21 | BJJS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-18 | BJJS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-17 | BJJS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-16 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-09-15 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-09-14 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-09-11 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-09-10 | BJJS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0000 | $0.0000 | 50 | |
| 2020-09-09 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.1000 | $100.0000 | 0 | |
| 2020-09-08 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-09-07 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-09-04 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-09-03 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-09-02 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-09-01 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-08-31 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2020-08-28 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2020-08-27 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2020-08-26 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2020-08-25 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2020-08-24 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2020-08-21 | BJJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2020-08-20 | BJJS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $99.1000 | $0.0000 | 200 | |
| 2020-08-19 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-08-18 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-08-17 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-08-14 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-08-13 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-08-12 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-08-11 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-08-07 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-06 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-05 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-04 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-03 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-07-30 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-29 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-28 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-27 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |