N516100Z 211001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-23 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-22 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-21 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-20 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-17 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-16 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-15 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-14 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-13 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-09 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-08 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-07-07 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-07-06 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-07-03 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-07-02 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-07-01 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-30 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-29 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-26 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-25 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-24 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-23 | BJJS.SI | SGD | $99.6000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-22 | BJJS.SI | SGD | $99.6000 | $99.6000 | $99.6000 | $99.6000 | $0.0000 | 20 | |
| 2020-06-19 | BJJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-18 | BJJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-17 | BJJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-16 | BJJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-15 | BJJS.SI | SGD | $99.5000 | $99.5000 | $99.5000 | $97.5000 | $0.0000 | 100 | |
| 2020-06-12 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-11 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-10 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2020-06-09 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-08 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-05 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-04 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-03 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.0000 | $101.5000 | 0 | |
| 2020-06-02 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.0000 | $101.0000 | 0 | |
| 2020-06-01 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.0000 | $101.0000 | 0 | |
| 2020-05-29 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-05-28 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-05-27 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-26 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-22 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-21 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-20 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-19 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-18 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-15 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-14 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 |