N516100Z 211001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-13 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-12 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-11 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-08 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-06 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-05 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-05-04 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-04-30 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2020-04-29 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $98.5100 | $0.0000 | 0 | |
| 2020-04-28 | BJJS.SI | SGD | $99.5010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-04-27 | BJJS.SI | SGD | $99.5010 | $99.5010 | $99.5010 | $99.5010 | $0.0000 | 200 | |
| 2020-04-24 | BJJS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-04-23 | BJJS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-04-22 | BJJS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0100 | $100.0000 | 0 | |
| 2020-04-21 | BJJS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2020-04-20 | BJJS.SI | SGD | $100.5000 | $100.5000 | $100.5000 | $92.0020 | $0.0000 | 300 | |
| 2020-04-17 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-16 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-15 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-14 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-13 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-09 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-08 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-07 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-06 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-03 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $100.5000 | 0 | |
| 2020-04-02 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $100.5000 | 0 | |
| 2020-04-01 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-31 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-30 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $100.5000 | 0 | |
| 2020-03-27 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-26 | BJJS.SI | SGD | XI | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2020-03-25 | BJJS.SI | SGD | XI | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2020-03-24 | BJJS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 |
| 2020-03-23 | BJJS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 |
| 2020-03-20 | BJJS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 |
| 2020-03-19 | BJJS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 |
| 2020-03-18 | BJJS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 |
| 2020-03-17 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $101.0000 | 0 | |
| 2020-03-16 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $101.0000 | 0 | |
| 2020-03-13 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $100.5000 | 0 | |
| 2020-03-12 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2020-03-11 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2020-03-10 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2020-03-09 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2020-03-06 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2020-03-05 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-03-04 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2020-03-03 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-03-02 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 |