N516100Z 211001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-28 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2020-02-27 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2020-02-26 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2020-02-25 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2020-02-24 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2020-02-21 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-20 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-19 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-18 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-17 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-14 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-13 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-12 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-02-11 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-02-10 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-02-07 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $100.5000 | 0 | |
| 2020-02-06 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-02-05 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-02-04 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-02-03 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $100.8000 | 0 | |
| 2020-01-31 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $100.5000 | 0 | |
| 2020-01-30 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-29 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-28 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-24 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-23 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-22 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-21 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-20 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-17 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-16 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-15 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-14 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-13 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-10 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-09 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-08 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-07 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-06 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-03 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-02 | BJJS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |