LCT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-22 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-21 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-18 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-17 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-16 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-15 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-14 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-11 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-10 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-09 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-08 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-07 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-04 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-03 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-02 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-01 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-30 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-27 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-26 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-25 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-24 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-23 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-20 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-19 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-18 | BJL.SI | SGD | SUSP | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-17 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-11-16 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-11-13 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-11-12 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-11-11 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-11-10 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-11-09 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-11-06 | BJL.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5000 | $0.0000 | 400 | |
| 2020-11-05 | BJL.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2020-11-04 | BJL.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2020-11-03 | BJL.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.0000 | 500 | |
| 2020-11-02 | BJL.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.7450 | 2,300 | |
| 2020-10-30 | BJL.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 300 | |
| 2020-10-29 | BJL.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.6000 | 7,800 | |
| 2020-10-28 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2020-10-27 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2020-10-26 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2020-10-23 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2020-10-22 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2020-10-21 | BJL.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 2,000 | |
| 2020-10-20 | BJL.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5950 | 48,000 | |
| 2020-10-19 | BJL.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2020-10-16 | BJL.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-10-15 | BJL.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6000 | 1,000 | |
| 2020-10-14 | BJL.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6000 | 7,600 |