LCT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-13 | BJL.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2020-10-12 | BJL.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5950 | 9,600 | |
| 2020-10-09 | BJL.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.6000 | 8,500 | |
| 2020-10-08 | BJL.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 4,600 | |
| 2020-10-07 | BJL.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 2,000 | |
| 2020-10-06 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2020-10-05 | BJL.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2020-10-02 | BJL.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 10,000 | |
| 2020-10-01 | BJL.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2020-09-30 | BJL.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 19,300 | |
| 2020-09-29 | BJL.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 4,500 | |
| 2020-09-28 | BJL.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 119,000 | |
| 2020-09-25 | BJL.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2020-09-24 | BJL.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 117,300 | |
| 2020-09-23 | BJL.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 10,000 | |
| 2020-09-22 | BJL.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 3,000 | |
| 2020-09-21 | BJL.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 23,600 | |
| 2020-09-18 | BJL.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 187,500 | |
| 2020-09-17 | BJL.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 248,800 | |
| 2020-09-16 | BJL.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2020-09-15 | BJL.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2020-09-14 | BJL.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3450 | $0.4250 | 0 | |
| 2020-09-11 | BJL.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3450 | $0.4250 | 0 | |
| 2020-09-10 | BJL.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3450 | $0.4250 | 0 | |
| 2020-09-09 | BJL.SI | SGD | $0.4300 | $0.3400 | $0.4300 | $0.3450 | $0.4300 | 5,100 | |
| 2020-09-08 | BJL.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3450 | $0.4400 | 0 | |
| 2020-09-07 | BJL.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2020-09-04 | BJL.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3500 | $0.4400 | 0 | |
| 2020-09-03 | BJL.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3550 | $0.4350 | 900 | |
| 2020-09-02 | BJL.SI | SGD | $0.4350 | $0.3450 | $0.4350 | $0.3450 | $0.4350 | 4,900 | |
| 2020-09-01 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2020-08-31 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2020-08-28 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2020-08-27 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3450 | $0.4200 | 0 | |
| 2020-08-26 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2020-08-25 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2020-08-24 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3450 | $0.4200 | 0 | |
| 2020-08-21 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2020-08-20 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4400 | 0 | |
| 2020-08-19 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4300 | 0 | |
| 2020-08-18 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4400 | 0 | |
| 2020-08-17 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4400 | 0 | |
| 2020-08-14 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4400 | 0 | |
| 2020-08-13 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3400 | $0.4400 | 0 | |
| 2020-08-12 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3500 | $0.4400 | 0 | |
| 2020-08-11 | BJL.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3450 | $0.4400 | 0 | |
| 2020-08-07 | BJL.SI | SGD | $0.4400 | $0.3400 | $0.4400 | $0.3450 | $0.4350 | 700 | |
| 2020-08-06 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4350 | 0 | |
| 2020-08-05 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2020-08-04 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4350 | 0 |