LCT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-03 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4350 | 0 | |
| 2020-07-30 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4300 | 0 | |
| 2020-07-29 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2020-07-28 | BJL.SI | SGD | $0.4450 | $0.3400 | $0.4450 | $0.3450 | $0.4350 | 1,100 | |
| 2020-07-27 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2020-07-24 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3450 | $0.4450 | 0 | |
| 2020-07-23 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3450 | $0.4450 | 0 | |
| 2020-07-22 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3450 | $0.4450 | 0 | |
| 2020-07-21 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3450 | $0.4450 | 0 | |
| 2020-07-20 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3450 | $0.4450 | 0 | |
| 2020-07-17 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2020-07-16 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4400 | 0 | |
| 2020-07-15 | BJL.SI | SGD | $0.4450 | $0.3250 | $0.4450 | $0.3250 | $0.4400 | 200 | |
| 2020-07-14 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 | |
| 2020-07-13 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 | |
| 2020-07-09 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-07-08 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-07-07 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-07-06 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-07-03 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-07-02 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-07-01 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-06-30 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3350 | $0.4450 | 0 | |
| 2020-06-29 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-06-26 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-06-25 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-06-24 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-06-23 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-06-22 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4400 | 0 | |
| 2020-06-19 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-06-18 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4400 | 0 | |
| 2020-06-17 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-06-16 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2020-06-15 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2020-06-12 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4400 | 0 | |
| 2020-06-11 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4350 | 0 | |
| 2020-06-10 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4400 | 0 | |
| 2020-06-09 | BJL.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4400 | 0 | |
| 2020-06-08 | BJL.SI | SGD | $0.4450 | $0.3050 | $0.4450 | $0.3350 | $0.4450 | 6,500 | |
| 2020-06-05 | BJL.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.4550 | 0 | |
| 2020-06-04 | BJL.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3900 | 0 | |
| 2020-06-03 | BJL.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.4550 | 0 | |
| 2020-06-02 | BJL.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2020-06-01 | BJL.SI | SGD | $0.3950 | $0.2000 | $0.3950 | $0.2950 | $0.4600 | 4,200 | |
| 2020-05-29 | BJL.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3300 | $0.4000 | 50,000 | |
| 2020-05-28 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-05-27 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-05-26 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4700 | 0 | |
| 2020-05-22 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-05-21 | BJL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 |